Ovintiv - 株価

株価
54.45
毎日の変更
2.59 4.99%
毎月
4.55%
毎年
-16.56%
Q3 予測
52.64

価格 Chg 日 年 日付
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
Baytex Energy 2.55 0.11 4.51% -48.07% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
California Resources 46.80 0.69 1.50% -11.56% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Ovintiv 54.45 2.59 4.99% -16.56% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Kelt Exploration 7.44 0.10 1.36% 15.17% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
MEG Energy 25.79 0.06 0.23% -12.67% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
NuVista Energy 14.84 -0.14 -0.93% 4.88% 2025-07-02
Paramount Resources 21.63 -0.04 -0.18% -31.59% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 64.72 -0.98 -1.49% 4.20% 2025-07-02
Vermilion Energy 10.38 0.44 4.43% -33.29% 2025-07-02

価格 日 年 日付
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02